HSBC AKT.ANL. 06/26 NDX1/ DE000HS7MFS1 /
| 24/01/2025 21:40:02 | Chg. +0.600 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 94.850EUR | +0.64% | - Turnover: - |
94.570Bid Size: 20,000 | 94.770Ask Size: 20,000 | 95.460 | 94.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:02 | 94.850 | 0 |
| 24/01/2025 | 19:40:08 | 94.920 | 0 |
| 24/01/2025 | 17:40:07 | 94.930 | 0 |
| 24/01/2025 | 15:40:10 | 94.940 | 0 |
| 24/01/2025 | 13:40:09 | 95.460 | 0 |
| 24/01/2025 | 11:40:04 | 95.080 | 0 |
| 24/01/2025 | 09:40:11 | 94.640 | 0 |
| 24/01/2025 | 09:00:29 | 94.420 | 0 |
| 23/01/2025 | 21:40:05 | 94.250 | 0 |
| 23/01/2025 | 19:40:00 | 94.250 | 0 |
| 23/01/2025 | 17:40:07 | 94.120 | 0 |
| 23/01/2025 | 15:40:03 | 93.970 | 0 |
| 23/01/2025 | 13:40:13 | 94.480 | 0 |
All quotes in EUR