HSBC AKT.ANL. 06/26 DTE/ DE000HT0DPJ2 /
| 1/10/2025 3:40:08 PM | Chg. +0.050 | Volume | Bid5:26:15 PM | Ask5:26:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.05% | - Turnover: - |
100.270Bid Size: 1 | 100.370Ask Size: 1 | 100.730 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:08 PM | 100.590 | 0 |
| 1/10/2025 | 1:40:03 PM | 100.720 | 0 |
| 1/10/2025 | 11:40:16 AM | 100.730 | 0 |
| 1/10/2025 | 9:40:00 AM | 100.730 | 0 |
| 1/10/2025 | 9:02:33 AM | 100.610 | 0 |
| 1/9/2025 | 9:40:02 PM | 100.540 | 0 |
| 1/9/2025 | 7:40:01 PM | 100.450 | 0 |
| 1/9/2025 | 5:40:07 PM | 100.410 | 0 |
| 1/9/2025 | 3:40:01 PM | 100.320 | 0 |
| 1/9/2025 | 1:40:05 PM | 100.320 | 0 |
| 1/9/2025 | 11:40:00 AM | 100.300 | 0 |
| 1/9/2025 | 9:40:04 AM | 99.970 | 0 |
| 1/9/2025 | 9:00:26 AM | 99.690 | 0 |
All quotes in EUR