HSBC AKT.ANL. 06/26 DTE/ DE000HT0DPJ2 /
| 10/01/2025 15:40:08 | Chg. +0.050 | Volume | Bid17:27:04 | Ask17:27:04 | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.05% | - Turnover: - |
100.240Bid Size: 1 | 100.340Ask Size: 1 | 100.730 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:40:08 | 100.590 | 0 |
| 10/01/2025 | 13:40:03 | 100.720 | 0 |
| 10/01/2025 | 11:40:16 | 100.730 | 0 |
| 10/01/2025 | 09:40:00 | 100.730 | 0 |
| 10/01/2025 | 09:02:33 | 100.610 | 0 |
| 09/01/2025 | 21:40:02 | 100.540 | 0 |
| 09/01/2025 | 19:40:01 | 100.450 | 0 |
| 09/01/2025 | 17:40:07 | 100.410 | 0 |
| 09/01/2025 | 15:40:01 | 100.320 | 0 |
| 09/01/2025 | 13:40:05 | 100.320 | 0 |
| 09/01/2025 | 11:40:00 | 100.300 | 0 |
| 09/01/2025 | 09:40:04 | 99.970 | 0 |
| 09/01/2025 | 09:00:26 | 99.690 | 0 |
All quotes in EUR