HSBC AKT.ANL. 06/26 DTE/ DE000HS7MBT8 /
| 24/01/2025 21:40:16 | Var. -0.440 | Volume | Denaro21:58:59 | Lettera21:58:59 | Max | Min |
|---|---|---|---|---|---|---|
| 104.060EUR | -0.42% | - Fatturato: - |
103.860Quantità in denaro: 50,000 | 104.060Quantità in lettera: 50,000 | 104.300 | 104.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:16 | 104.060 | 0 |
| 24/01/2025 | 19:40:17 | 104.060 | 0 |
| 24/01/2025 | 17:40:17 | 104.060 | 0 |
| 24/01/2025 | 15:40:14 | 104.150 | 0 |
| 24/01/2025 | 13:40:17 | 104.240 | 0 |
| 24/01/2025 | 11:40:12 | 104.270 | 0 |
| 24/01/2025 | 09:40:15 | 104.280 | 0 |
| 24/01/2025 | 09:00:09 | 104.300 | 0 |
| 23/01/2025 | 21:40:19 | 104.500 | 0 |
| 23/01/2025 | 19:40:11 | 104.500 | 0 |
| 23/01/2025 | 17:40:20 | 104.500 | 0 |
| 23/01/2025 | 15:40:20 | 104.500 | 0 |
| 23/01/2025 | 13:40:20 | 104.500 | 0 |
Tutte le quotazioni in EUR