HSBC AKT.ANL. 06/26 BOSS/ DE000HS88JD2 /
| 10/01/2025 21:40:09 | Chg. -0.140 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | -0.14% | - Turnover: - |
101.880Bid Size: 100,000 | 102.080Ask Size: 100,000 | 102.380 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:09 | 101.990 | 0 |
| 10/01/2025 | 19:40:04 | 101.990 | 0 |
| 10/01/2025 | 17:40:18 | 101.990 | 0 |
| 10/01/2025 | 15:40:20 | 101.990 | 0 |
| 10/01/2025 | 13:40:18 | 102.240 | 0 |
| 10/01/2025 | 11:40:19 | 102.380 | 0 |
| 10/01/2025 | 09:40:07 | 102.380 | 0 |
| 10/01/2025 | 09:00:21 | 101.740 | 0 |
| 09/01/2025 | 21:40:13 | 102.130 | 0 |
| 09/01/2025 | 19:40:07 | 102.130 | 0 |
| 09/01/2025 | 17:40:07 | 102.130 | 0 |
| 09/01/2025 | 15:40:00 | 102.130 | 0 |
| 09/01/2025 | 13:40:04 | 102.040 | 0 |
All quotes in EUR