HSBC AKT.ANL. 06/26 BNR/ DE000HS7MEY2 /
| 24.01.2025 21:40:19 | Zm. +0,340 | Wolumen | Bid21:59:17 | Ask21:59:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,240EUR | +0,37% | - Obrót: - |
93,170Wolumen Bid: 20 000 | 93,370Wolumen Ask: 20 000 | 93,580 | 92,980 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:40:19 | 93,240 | 0 |
| 24.01.2025 | 19:40:16 | 93,240 | 0 |
| 24.01.2025 | 17:40:00 | 93,240 | 0 |
| 24.01.2025 | 15:40:02 | 93,210 | 0 |
| 24.01.2025 | 13:40:08 | 93,370 | 0 |
| 24.01.2025 | 11:40:10 | 93,580 | 0 |
| 24.01.2025 | 09:40:12 | 93,370 | 0 |
| 24.01.2025 | 09:00:22 | 92,980 | 0 |
| 23.01.2025 | 21:40:17 | 92,900 | 0 |
| 23.01.2025 | 19:40:17 | 92,870 | 0 |
| 23.01.2025 | 17:40:07 | 92,830 | 0 |
| 23.01.2025 | 15:40:15 | 92,650 | 0 |
| 23.01.2025 | 13:40:20 | 92,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR