HSBC AKT.ANL. 06/26 BNR/ DE000HS7MEY2 /
| 10/01/2025 17:40:13 | Var. -2.510 | Volume | Denaro19:16:51 | Lettera19:16:51 | Max | Min |
|---|---|---|---|---|---|---|
| 91.260EUR | -2.68% | - Fatturato: - |
91.130Quantità in denaro: 100,000 | 91.330Quantità in lettera: 100,000 | 93.700 | 91.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:40:13 | 91.260 | 0 |
| 10/01/2025 | 15:40:09 | 91.650 | 0 |
| 10/01/2025 | 13:40:05 | 92.150 | 0 |
| 10/01/2025 | 11:40:13 | 93.700 | 0 |
| 10/01/2025 | 09:40:19 | 93.630 | 0 |
| 10/01/2025 | 09:00:08 | 93.690 | 0 |
| 09/01/2025 | 21:40:06 | 93.770 | 0 |
| 09/01/2025 | 19:40:11 | 93.770 | 0 |
| 09/01/2025 | 17:40:19 | 93.910 | 0 |
| 09/01/2025 | 15:40:16 | 93.910 | 0 |
| 09/01/2025 | 13:40:18 | 93.880 | 0 |
| 09/01/2025 | 11:40:13 | 93.710 | 0 |
| 09/01/2025 | 09:40:03 | 93.590 | 0 |
Tutte le quotazioni in EUR