HSBC AKT.ANL. 06/26 BNR/ DE000HS7MEY2 /
| 1/24/2025 9:40:19 PM | Chg. +0.340 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.240EUR | +0.37% | - Turnover: - |
93.170Bid Size: 20,000 | 93.370Ask Size: 20,000 | 93.580 | 92.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:19 PM | 93.240 | 0 |
| 1/24/2025 | 7:40:16 PM | 93.240 | 0 |
| 1/24/2025 | 5:40:00 PM | 93.240 | 0 |
| 1/24/2025 | 3:40:02 PM | 93.210 | 0 |
| 1/24/2025 | 1:40:08 PM | 93.370 | 0 |
| 1/24/2025 | 11:40:10 AM | 93.580 | 0 |
| 1/24/2025 | 9:40:12 AM | 93.370 | 0 |
| 1/24/2025 | 9:00:22 AM | 92.980 | 0 |
| 1/23/2025 | 9:40:17 PM | 92.900 | 0 |
| 1/23/2025 | 7:40:17 PM | 92.870 | 0 |
| 1/23/2025 | 5:40:07 PM | 92.830 | 0 |
| 1/23/2025 | 3:40:15 PM | 92.650 | 0 |
| 1/23/2025 | 1:40:20 PM | 92.500 | 0 |
All quotes in EUR