HSBC AKT.ANL. 06/26 BNR/ DE000HS7MEY2 /
| 24/01/2025 21:40:19 | Chg. +0.340 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 93.240EUR | +0.37% | - Turnover: - |
93.170Bid Size: 20,000 | 93.370Ask Size: 20,000 | 93.580 | 92.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:19 | 93.240 | 0 |
| 24/01/2025 | 19:40:16 | 93.240 | 0 |
| 24/01/2025 | 17:40:00 | 93.240 | 0 |
| 24/01/2025 | 15:40:02 | 93.210 | 0 |
| 24/01/2025 | 13:40:08 | 93.370 | 0 |
| 24/01/2025 | 11:40:10 | 93.580 | 0 |
| 24/01/2025 | 09:40:12 | 93.370 | 0 |
| 24/01/2025 | 09:00:22 | 92.980 | 0 |
| 23/01/2025 | 21:40:17 | 92.900 | 0 |
| 23/01/2025 | 19:40:17 | 92.870 | 0 |
| 23/01/2025 | 17:40:07 | 92.830 | 0 |
| 23/01/2025 | 15:40:15 | 92.650 | 0 |
| 23/01/2025 | 13:40:20 | 92.500 | 0 |
All quotes in EUR