HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 24/01/2025 19:40:02 | Chg. +1.610 | Volume | Bid21:59:48 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.360EUR | +20.77% | - Chiffrre d'affaires: - |
8.990Bid taille: 20,000 | -Ask la taille: - | 9.410 | 7.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:40:02 | 9.360 | 0 |
| 24/01/2025 | 17:40:08 | 9.410 | 0 |
| 24/01/2025 | 15:40:05 | 9.270 | 0 |
| 24/01/2025 | 13:40:13 | 9.240 | 0 |
| 24/01/2025 | 11:40:06 | 8.990 | 0 |
| 24/01/2025 | 09:40:15 | 8.130 | 0 |
| 24/01/2025 | 09:05:45 | 7.830 | 0 |
| 23/01/2025 | 21:40:02 | 7.750 | 0 |
| 23/01/2025 | 19:40:11 | 7.750 | 0 |
| 23/01/2025 | 17:40:06 | 9.430 | 0 |
| 23/01/2025 | 15:40:00 | 9.800 | 0 |
| 23/01/2025 | 13:40:04 | 9.820 | 0 |
| 23/01/2025 | 11:40:19 | 9.800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR