HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 1/10/2025 11:40:17 AM | Chg. -0.050 | Volume | Bid12:53:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.430EUR | -0.48% | - Turnover: - |
10.400Bid Size: 100,000 | -Ask Size: - | 10.460 | 10.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:40:17 AM | 10.430 | 0 |
| 1/10/2025 | 9:40:21 AM | 10.400 | 0 |
| 1/10/2025 | 9:02:18 AM | 10.460 | 0 |
| 1/9/2025 | 9:40:18 PM | 10.480 | 0 |
| 1/9/2025 | 7:40:18 PM | 10.480 | 0 |
| 1/9/2025 | 5:40:12 PM | 10.480 | 0 |
| 1/9/2025 | 3:40:02 PM | 10.510 | 0 |
| 1/9/2025 | 1:40:02 PM | 10.490 | 0 |
| 1/9/2025 | 11:40:00 AM | 10.520 | 0 |
| 1/9/2025 | 9:40:00 AM | 10.450 | 0 |
| 1/9/2025 | 9:02:01 AM | 10.320 | 0 |
| 1/8/2025 | 9:40:01 PM | 10.640 | 0 |
| 1/8/2025 | 7:40:02 PM | 10.640 | 0 |
All quotes in EUR