HSBC AKT.ANL. 06/25 SRT3/ DE000HS5CTA5 /
| 23/01/2025 21:40:20 | Var. +0.180 | Volume | Denaro21:58:22 | Lettera21:58:22 | Max | Min |
|---|---|---|---|---|---|---|
| 76.040EUR | +0.24% | - Fatturato: - |
76.140Quantità in denaro: 50,000 | 76.540Quantità in lettera: 50,000 | 76.500 | 76.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:20 | 76.040 | 0 |
| 23/01/2025 | 19:40:17 | 76.040 | 0 |
| 23/01/2025 | 17:40:10 | 76.040 | 0 |
| 23/01/2025 | 15:40:00 | 76.040 | 0 |
| 23/01/2025 | 13:40:11 | 76.040 | 0 |
| 23/01/2025 | 11:40:10 | 76.040 | 0 |
| 23/01/2025 | 09:40:09 | 76.020 | 0 |
| 23/01/2025 | 09:11:04 | 76.500 | 0 |
| 22/01/2025 | 21:40:10 | 75.860 | 0 |
| 22/01/2025 | 19:40:09 | 75.860 | 0 |
| 22/01/2025 | 17:40:15 | 75.860 | 0 |
| 22/01/2025 | 15:40:14 | 75.840 | 0 |
| 22/01/2025 | 13:40:16 | 75.850 | 0 |
Tutte le quotazioni in EUR