HSBC AKT.ANL. 06/25 SRT3/ DE000HS4B077 /
| 24/01/2025 21:40:01 | Chg. +0.100 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 96.620EUR | +0.10% | - Turnover: - |
96.630Bid Size: 50,000 | 97.030Ask Size: 50,000 | 96.940 | 96.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:01 | 96.620 | 0 |
| 24/01/2025 | 19:40:03 | 96.620 | 0 |
| 24/01/2025 | 17:40:00 | 96.620 | 0 |
| 24/01/2025 | 15:40:00 | 96.620 | 0 |
| 24/01/2025 | 13:40:19 | 96.940 | 0 |
| 24/01/2025 | 11:40:13 | 96.940 | 0 |
| 24/01/2025 | 09:40:17 | 96.680 | 0 |
| 24/01/2025 | 09:00:21 | 96.610 | 0 |
| 23/01/2025 | 21:40:15 | 96.520 | 0 |
| 23/01/2025 | 19:40:18 | 96.520 | 0 |
| 23/01/2025 | 17:40:03 | 96.520 | 0 |
| 23/01/2025 | 15:40:01 | 96.520 | 0 |
| 23/01/2025 | 13:40:03 | 96.520 | 0 |
All quotes in EUR