HSBC AKT.ANL. 06/25 S92/ DE000HS9PQZ2 /
| 10/01/2025 21:40:16 | Chg. -0.110 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 98.460EUR | -0.11% | - Turnover: - |
98.150Bid Size: 100,000 | 98.550Ask Size: 100,000 | 98.550 | 98.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:16 | 98.460 | 0 |
| 10/01/2025 | 19:40:18 | 98.460 | 0 |
| 10/01/2025 | 17:40:09 | 98.460 | 0 |
| 10/01/2025 | 15:40:13 | 98.460 | 0 |
| 10/01/2025 | 13:40:17 | 98.550 | 0 |
| 10/01/2025 | 11:40:07 | 98.430 | 0 |
| 10/01/2025 | 09:40:09 | 98.430 | 0 |
| 10/01/2025 | 09:00:10 | 98.330 | 0 |
| 09/01/2025 | 21:40:16 | 98.570 | 0 |
| 09/01/2025 | 19:40:19 | 98.570 | 0 |
| 09/01/2025 | 17:40:09 | 98.570 | 0 |
| 09/01/2025 | 15:40:09 | 98.570 | 0 |
| 09/01/2025 | 13:40:13 | 98.580 | 0 |
All quotes in EUR