HSBC AKT.ANL. 06/25 S92/ DE000HS9PQZ2 /
| 24.01.2025 21:40:11 | Zm. +0,310 | Wolumen | Bid21:58:35 | Ask21:58:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,840EUR | +0,31% | - Obrót: - |
98,590Wolumen Bid: 50 000 | 98,990Wolumen Ask: 50 000 | 99,060 | 98,630 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:40:11 | 98,840 | 0 |
| 24.01.2025 | 19:40:08 | 98,840 | 0 |
| 24.01.2025 | 17:40:01 | 98,840 | 0 |
| 24.01.2025 | 15:40:00 | 99,060 | 0 |
| 24.01.2025 | 13:40:05 | 99,060 | 0 |
| 24.01.2025 | 11:40:10 | 99,060 | 0 |
| 24.01.2025 | 09:40:14 | 99,060 | 0 |
| 24.01.2025 | 09:00:21 | 98,630 | 0 |
| 23.01.2025 | 21:40:13 | 98,530 | 0 |
| 23.01.2025 | 19:40:16 | 98,530 | 0 |
| 23.01.2025 | 17:40:09 | 98,470 | 0 |
| 23.01.2025 | 15:40:10 | 98,460 | 0 |
| 23.01.2025 | 13:40:05 | 98,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR