HSBC AKT.ANL. 06/25 S92/ DE000HS9PQY5 /
| 24/01/2025 21:40:17 | Chg. -0.160 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 92.680EUR | -0.17% | - Turnover: - |
92.640Bid Size: 50,000 | 93.040Ask Size: 50,000 | 93.850 | 92.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:17 | 92.680 | 0 |
| 24/01/2025 | 19:40:18 | 92.660 | 0 |
| 24/01/2025 | 17:40:13 | 92.610 | 0 |
| 24/01/2025 | 15:40:14 | 93.330 | 0 |
| 24/01/2025 | 13:40:11 | 93.720 | 0 |
| 24/01/2025 | 11:40:08 | 93.850 | 0 |
| 24/01/2025 | 09:40:13 | 93.850 | 0 |
| 24/01/2025 | 09:00:21 | 93.080 | 0 |
| 23/01/2025 | 21:40:12 | 92.840 | 0 |
| 23/01/2025 | 19:40:15 | 92.840 | 0 |
| 23/01/2025 | 17:40:18 | 92.660 | 0 |
| 23/01/2025 | 15:40:03 | 92.410 | 0 |
| 23/01/2025 | 13:40:10 | 92.470 | 0 |
All quotes in EUR