HSBC AKT.ANL. 06/25 S92/ DE000HS5CMV6 /
| 24/01/2025 21:40:19 | Chg. -0.280 | Volume | Bid21:58:06 | Demandez à21:58:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.030EUR | -0.73% | - Chiffrre d'affaires: - |
37.890Bid taille: 50,000 | 38.290Ask la taille: 50,000 | 39.010 | 38.030 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:19 | 38.030 | 0 |
| 24/01/2025 | 19:40:14 | 38.030 | 0 |
| 24/01/2025 | 17:40:17 | 38.030 | 0 |
| 24/01/2025 | 15:40:15 | 38.540 | 0 |
| 24/01/2025 | 13:40:17 | 38.850 | 0 |
| 24/01/2025 | 11:40:07 | 39.010 | 0 |
| 24/01/2025 | 09:40:15 | 39.010 | 0 |
| 24/01/2025 | 09:00:21 | 38.500 | 0 |
| 23/01/2025 | 21:40:02 | 38.310 | 0 |
| 23/01/2025 | 19:40:00 | 38.310 | 0 |
| 23/01/2025 | 17:40:03 | 38.150 | 0 |
| 23/01/2025 | 15:40:08 | 38.000 | 0 |
| 23/01/2025 | 13:40:10 | 38.010 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR