HSBC AKT.ANL. 06/25 RNL/ DE000HS1YJ85 /
| 24/01/2025 09:00:09 | Chg. -0.040 | Volume | Bid09:26:36 | Ask09:26:36 | High | Low |
|---|---|---|---|---|---|---|
| 102.280EUR | -0.04% | - Turnover: - |
102.490Bid Size: 100,000 | 102.640Ask Size: 100,000 | 102.280 | 102.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:00:09 | 102.280 | 0 |
| 23/01/2025 | 21:40:00 | 102.320 | 0 |
| 23/01/2025 | 19:40:02 | 102.320 | 0 |
| 23/01/2025 | 17:40:03 | 102.320 | 0 |
| 23/01/2025 | 15:40:08 | 102.320 | 0 |
| 23/01/2025 | 13:40:09 | 102.320 | 0 |
| 23/01/2025 | 11:40:11 | 102.320 | 0 |
| 23/01/2025 | 09:40:16 | 102.470 | 0 |
| 23/01/2025 | 09:00:09 | 102.460 | 0 |
| 22/01/2025 | 21:40:18 | 102.580 | 0 |
| 22/01/2025 | 19:40:15 | 102.580 | 0 |
| 22/01/2025 | 17:40:16 | 102.580 | 0 |
| 22/01/2025 | 15:40:06 | 102.580 | 0 |
All quotes in EUR