HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPD4 /
| 24/01/2025 19:40:11 | Var. +0.220 | Volume | Denaro21:34:21 | Lettera21:34:21 | Max | Min |
|---|---|---|---|---|---|---|
| 94.870EUR | +0.23% | - Fatturato: - |
94.710Quantità in denaro: 50,000 | 94.810Quantità in lettera: 50,000 | 95.240 | 94.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:40:11 | 94.870 | 0 |
| 24/01/2025 | 17:40:13 | 94.870 | 0 |
| 24/01/2025 | 15:40:06 | 94.800 | 0 |
| 24/01/2025 | 13:40:05 | 95.220 | 0 |
| 24/01/2025 | 11:40:16 | 95.240 | 0 |
| 24/01/2025 | 09:40:17 | 95.120 | 0 |
| 24/01/2025 | 09:00:01 | 94.640 | 0 |
| 23/01/2025 | 21:40:20 | 94.650 | 0 |
| 23/01/2025 | 19:40:13 | 94.580 | 0 |
| 23/01/2025 | 17:40:20 | 94.440 | 0 |
| 23/01/2025 | 15:40:20 | 94.390 | 0 |
| 23/01/2025 | 13:40:14 | 94.390 | 0 |
| 23/01/2025 | 11:40:14 | 94.420 | 0 |
Tutte le quotazioni in EUR