HSBC AKT.ANL. 06/25 GZF/ DE000HS1UFE7 /
| 24/01/2025 21:40:17 | Chg. +0.010 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | +0.01% | - Turnover: - |
100.010Bid Size: 50,000 | 100.310Ask Size: 50,000 | 99.960 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:17 | 99.960 | 0 |
| 24/01/2025 | 19:40:16 | 99.640 | 0 |
| 24/01/2025 | 17:40:18 | 99.640 | 0 |
| 24/01/2025 | 15:40:10 | 99.640 | 0 |
| 24/01/2025 | 13:40:10 | 99.640 | 0 |
| 24/01/2025 | 11:40:16 | 99.640 | 0 |
| 24/01/2025 | 09:40:01 | 99.640 | 0 |
| 24/01/2025 | 09:00:22 | 99.490 | 0 |
| 23/01/2025 | 21:40:04 | 99.950 | 0 |
| 23/01/2025 | 19:40:06 | 99.940 | 0 |
| 23/01/2025 | 17:40:07 | 99.640 | 0 |
| 23/01/2025 | 15:40:17 | 99.640 | 0 |
| 23/01/2025 | 13:40:18 | 99.640 | 0 |
All quotes in EUR