HSBC AKT.ANL. 06/25 GOB/ DE000HS1YJM4 /
| 10/01/2025 19:40:08 | Chg. -0.040 | Volume | Bid20:00:28 | Ask20:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 102.610EUR | -0.04% | - Turnover: - |
102.460Bid Size: 100,000 | 102.760Ask Size: 100,000 | 102.610 | 102.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:40:08 | 102.610 | 0 |
| 10/01/2025 | 17:40:10 | 102.610 | 0 |
| 10/01/2025 | 15:40:10 | 102.610 | 0 |
| 10/01/2025 | 13:40:13 | 102.610 | 0 |
| 10/01/2025 | 11:40:00 | 102.610 | 0 |
| 10/01/2025 | 09:40:09 | 102.610 | 0 |
| 10/01/2025 | 09:00:23 | 102.500 | 0 |
| 09/01/2025 | 21:40:07 | 102.650 | 0 |
| 09/01/2025 | 19:40:07 | 102.650 | 0 |
| 09/01/2025 | 17:40:02 | 102.650 | 0 |
| 09/01/2025 | 15:40:01 | 102.650 | 0 |
| 09/01/2025 | 13:40:01 | 102.630 | 0 |
| 09/01/2025 | 11:40:09 | 102.580 | 0 |
All quotes in EUR