HSBC AKT.ANL. 06/25 DHER/ DE000HT0DT53 /
| 24/01/2025 21:40:06 | Var. +0.300 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 72.550EUR | +0.42% | - Fatturato: - |
71.910Quantità in denaro: 20,000 | 72.410Quantità in lettera: 20,000 | 73.190 | 72.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:06 | 72.550 | 0 |
| 24/01/2025 | 19:40:03 | 72.550 | 0 |
| 24/01/2025 | 17:40:02 | 72.640 | 0 |
| 24/01/2025 | 15:40:00 | 73.000 | 0 |
| 24/01/2025 | 13:40:01 | 73.000 | 0 |
| 24/01/2025 | 11:40:05 | 73.190 | 0 |
| 24/01/2025 | 09:40:02 | 72.630 | 0 |
| 24/01/2025 | 09:00:14 | 72.370 | 0 |
| 23/01/2025 | 21:40:20 | 72.250 | 0 |
| 23/01/2025 | 19:40:20 | 72.250 | 0 |
| 23/01/2025 | 17:40:19 | 72.250 | 0 |
| 23/01/2025 | 15:40:06 | 72.250 | 0 |
| 23/01/2025 | 13:40:13 | 72.250 | 0 |
Tutte le quotazioni in EUR