HSBC AKT.ANL. 06/25 DHER/ DE000HS9PQN8 /
| 24/01/2025 21:40:06 | Chg. +0.730 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 85.640EUR | +0.86% | - Turnover: - |
85.010Bid Size: 50,000 | 85.510Ask Size: 50,000 | 86.140 | 85.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:06 | 85.640 | 0 |
| 24/01/2025 | 19:40:10 | 85.640 | 0 |
| 24/01/2025 | 17:40:12 | 85.720 | 0 |
| 24/01/2025 | 15:40:14 | 86.050 | 0 |
| 24/01/2025 | 13:40:01 | 86.050 | 0 |
| 24/01/2025 | 11:40:03 | 86.140 | 0 |
| 24/01/2025 | 09:40:08 | 85.650 | 0 |
| 24/01/2025 | 09:00:14 | 85.020 | 0 |
| 23/01/2025 | 21:40:00 | 84.910 | 0 |
| 23/01/2025 | 19:40:03 | 84.910 | 0 |
| 23/01/2025 | 17:40:03 | 84.910 | 0 |
| 23/01/2025 | 15:40:03 | 84.910 | 0 |
| 23/01/2025 | 13:40:11 | 84.910 | 0 |
All quotes in EUR