HSBC AKT.ANL. 06/25 DHER/ DE000HS88H66 /
| 24/01/2025 21:40:02 | Chg. +0.240 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 104.100EUR | +0.23% | - Turnover: - |
103.710Bid Size: 50,000 | 104.210Ask Size: 50,000 | 104.100 | 103.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:02 | 104.100 | 0 |
| 24/01/2025 | 19:40:06 | 104.100 | 0 |
| 24/01/2025 | 17:40:00 | 104.100 | 0 |
| 24/01/2025 | 15:40:00 | 104.100 | 0 |
| 24/01/2025 | 13:40:02 | 104.100 | 0 |
| 24/01/2025 | 11:40:01 | 104.100 | 0 |
| 24/01/2025 | 09:40:08 | 103.940 | 0 |
| 24/01/2025 | 09:00:14 | 103.710 | 0 |
| 23/01/2025 | 21:40:06 | 103.860 | 0 |
| 23/01/2025 | 19:40:03 | 103.860 | 0 |
| 23/01/2025 | 17:40:06 | 103.860 | 0 |
| 23/01/2025 | 15:40:00 | 103.860 | 0 |
| 23/01/2025 | 13:40:00 | 103.860 | 0 |
All quotes in EUR