HSBC AKT.ANL. 06/25 DBK/ DE000HS1V568 /
| 24/01/2025 21:40:03 | Chg. +0.010 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | +0.01% | - Turnover: - |
101.390Bid Size: 50,000 | 101.590Ask Size: 50,000 | 101.460 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:03 | 101.460 | 0 |
| 24/01/2025 | 19:40:07 | 101.460 | 0 |
| 24/01/2025 | 17:40:07 | 101.460 | 0 |
| 24/01/2025 | 15:40:03 | 101.460 | 0 |
| 24/01/2025 | 13:40:06 | 101.440 | 0 |
| 24/01/2025 | 11:40:13 | 101.440 | 0 |
| 24/01/2025 | 09:40:19 | 101.440 | 0 |
| 24/01/2025 | 09:00:16 | 101.390 | 0 |
| 23/01/2025 | 21:40:08 | 101.450 | 0 |
| 23/01/2025 | 19:40:06 | 101.450 | 0 |
| 23/01/2025 | 17:40:10 | 101.450 | 0 |
| 23/01/2025 | 15:40:14 | 101.450 | 0 |
| 23/01/2025 | 13:40:19 | 101.430 | 0 |
All quotes in EUR