HSBC AKT.ANL. 06/25 DAX/ DE000HS6MM97 /
| 1/24/2025 9:40:13 PM | Chg. -0.120 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.12% | - Turnover: - |
101.260Bid Size: 75,000 | 101.360Ask Size: 75,000 | 101.450 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:13 PM | 101.350 | 0 |
| 1/24/2025 | 7:40:15 PM | 101.380 | 0 |
| 1/24/2025 | 5:40:13 PM | 101.400 | 0 |
| 1/24/2025 | 3:40:17 PM | 101.400 | 0 |
| 1/24/2025 | 1:40:17 PM | 101.440 | 0 |
| 1/24/2025 | 11:40:06 AM | 101.450 | 0 |
| 1/24/2025 | 9:40:13 AM | 101.450 | 0 |
| 1/24/2025 | 9:00:03 AM | 101.450 | 0 |
| 1/23/2025 | 9:40:17 PM | 101.470 | 0 |
| 1/23/2025 | 7:40:14 PM | 101.440 | 0 |
| 1/23/2025 | 5:40:17 PM | 101.400 | 0 |
| 1/23/2025 | 3:40:10 PM | 101.320 | 0 |
| 1/23/2025 | 1:40:00 PM | 101.320 | 0 |
All quotes in EUR