HSBC AKT.ANL. 06/25 DAX/ DE000HS6MM97 /
| 10/01/2025 09:00:06 | Chg. -0.100 | Volume | Bid09:24:42 | Ask09:24:42 | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | -0.10% | - Turnover: - |
99.840Bid Size: 200,000 | 99.940Ask Size: 200,000 | 99.820 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:00:06 | 99.820 | 0 |
| 09/01/2025 | 21:40:00 | 99.920 | 0 |
| 09/01/2025 | 19:40:02 | 99.920 | 0 |
| 09/01/2025 | 17:40:07 | 99.920 | 0 |
| 09/01/2025 | 15:40:05 | 99.920 | 0 |
| 09/01/2025 | 13:40:10 | 99.870 | 0 |
| 09/01/2025 | 11:40:06 | 99.870 | 0 |
| 09/01/2025 | 09:40:10 | 99.780 | 0 |
| 09/01/2025 | 09:00:05 | 99.670 | 0 |
| 08/01/2025 | 21:40:19 | 99.980 | 0 |
| 08/01/2025 | 19:40:05 | 99.980 | 0 |
| 08/01/2025 | 17:40:08 | 99.890 | 0 |
| 08/01/2025 | 15:40:11 | 99.770 | 0 |
All quotes in EUR