HSBC AKT.ANL. 06/25 DAX/ DE000HS6MMB5 /
| 1/24/2025 9:40:02 PM | Chg. -0.060 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.230EUR | -0.06% | - Turnover: - |
101.140Bid Size: 75,000 | 101.240Ask Size: 75,000 | 101.280 | 101.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:02 PM | 101.230 | 0 |
| 1/24/2025 | 7:40:04 PM | 101.240 | 0 |
| 1/24/2025 | 5:40:00 PM | 101.260 | 0 |
| 1/24/2025 | 3:40:01 PM | 101.260 | 0 |
| 1/24/2025 | 1:40:04 PM | 101.280 | 0 |
| 1/24/2025 | 11:40:08 AM | 101.280 | 0 |
| 1/24/2025 | 9:40:05 AM | 101.280 | 0 |
| 1/24/2025 | 9:00:06 AM | 101.280 | 0 |
| 1/23/2025 | 9:40:02 PM | 101.290 | 0 |
| 1/23/2025 | 7:40:02 PM | 101.270 | 0 |
| 1/23/2025 | 5:40:08 PM | 101.240 | 0 |
| 1/23/2025 | 3:40:08 PM | 101.210 | 0 |
| 1/23/2025 | 1:40:08 PM | 101.210 | 0 |
All quotes in EUR