HSBC AKT.ANL. 06/25 BOSS/ DE000HS88JC4 /
| 10/01/2025 15:40:09 | Var. +0.040 | Volume | Denaro17:08:29 | Lettera17:08:29 | Max | Min |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.04% | - Fatturato: - |
100.310Quantità in denaro: 100,000 | 100.410Quantità in lettera: 100,000 | 100.410 | 100.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:40:09 | 100.390 | 0 |
| 10/01/2025 | 13:40:05 | 100.410 | 0 |
| 10/01/2025 | 11:40:03 | 100.410 | 0 |
| 10/01/2025 | 09:40:02 | 100.410 | 0 |
| 10/01/2025 | 09:00:21 | 100.210 | 0 |
| 09/01/2025 | 21:40:07 | 100.350 | 0 |
| 09/01/2025 | 19:40:11 | 100.350 | 0 |
| 09/01/2025 | 17:40:13 | 100.350 | 0 |
| 09/01/2025 | 15:40:07 | 100.350 | 0 |
| 09/01/2025 | 13:40:15 | 100.320 | 0 |
| 09/01/2025 | 11:40:09 | 100.210 | 0 |
| 09/01/2025 | 09:40:12 | 100.210 | 0 |
| 09/01/2025 | 09:00:11 | 100.190 | 0 |
Tutte le quotazioni in EUR