HSBC AKT.ANL. 06/25 BOSS/ DE000HS7BXZ2 /
| 24/01/2025 21:40:01 | Chg. +1.580 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 94.650EUR | +1.70% | - Turnover: - |
94.420Bid Size: 50,000 | 94.620Ask Size: 50,000 | 94.870 | 94.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:01 | 94.650 | 0 |
| 24/01/2025 | 19:40:04 | 94.650 | 0 |
| 24/01/2025 | 17:40:00 | 94.650 | 0 |
| 24/01/2025 | 15:40:01 | 94.140 | 0 |
| 24/01/2025 | 13:40:04 | 94.260 | 0 |
| 24/01/2025 | 11:40:09 | 94.280 | 0 |
| 24/01/2025 | 09:40:04 | 94.870 | 0 |
| 24/01/2025 | 09:02:35 | 94.300 | 0 |
| 23/01/2025 | 21:40:06 | 93.070 | 0 |
| 23/01/2025 | 19:40:02 | 93.070 | 0 |
| 23/01/2025 | 17:40:02 | 93.070 | 0 |
| 23/01/2025 | 15:40:01 | 92.600 | 0 |
| 23/01/2025 | 13:40:11 | 93.120 | 0 |
All quotes in EUR