HSBC AKT.ANL. 06/25 BOSS/ DE000HS2H3A6 /
10/01/2025 21:40:11 | Chg. -0.180 | Volume | Bid21:59:37 | Demandez à21:59:37 | Haut | Bas |
---|---|---|---|---|---|---|
80.060EUR | -0.22% | - Chiffrre d'affaires: - |
79.890Bid taille: 100,000 | 80.090Ask la taille: 100,000 | 80.910 | 79.490 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/01/2025 | 21:40:11 | 80.060 | 0 |
10/01/2025 | 19:40:10 | 80.060 | 0 |
10/01/2025 | 17:40:09 | 79.990 | 0 |
10/01/2025 | 15:40:15 | 79.990 | 0 |
10/01/2025 | 13:40:18 | 80.530 | 0 |
10/01/2025 | 11:40:13 | 80.880 | 0 |
10/01/2025 | 09:40:19 | 80.910 | 0 |
10/01/2025 | 09:00:21 | 79.490 | 0 |
09/01/2025 | 21:40:09 | 80.240 | 0 |
09/01/2025 | 19:40:11 | 80.240 | 0 |
09/01/2025 | 17:40:17 | 80.240 | 0 |
09/01/2025 | 15:40:07 | 80.240 | 0 |
09/01/2025 | 13:40:01 | 80.070 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR