HSBC AKT.ANL. 06/25 BOSS/ DE000HS2H3A6 /
| 24.01.2025 21:40:01 | Zm. +2,380 | Wolumen | Bid21:59:34 | Ask21:59:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 83,110EUR | +2,95% | - Obrót: - |
82,860Wolumen Bid: 50 000 | 83,060Wolumen Ask: 50 000 | 83,250 | 82,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:40:01 | 83,110 | 0 |
| 24.01.2025 | 19:40:05 | 83,130 | 0 |
| 24.01.2025 | 17:40:15 | 83,190 | 0 |
| 24.01.2025 | 15:40:11 | 82,380 | 0 |
| 24.01.2025 | 13:40:08 | 82,380 | 0 |
| 24.01.2025 | 11:40:00 | 82,420 | 0 |
| 24.01.2025 | 09:40:20 | 83,250 | 0 |
| 24.01.2025 | 09:02:35 | 82,360 | 0 |
| 23.01.2025 | 21:40:02 | 80,730 | 0 |
| 23.01.2025 | 19:40:00 | 80,730 | 0 |
| 23.01.2025 | 17:40:01 | 80,730 | 0 |
| 23.01.2025 | 15:40:02 | 80,080 | 0 |
| 23.01.2025 | 13:40:04 | 80,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR