HSBC AKT.ANL. 06/25 BOSS/ DE000HS2H3A6 /
| 24/01/2025 21:40:01 | Chg. +2.380 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 83.110EUR | +2.95% | - Turnover: - |
82.860Bid Size: 50,000 | 83.060Ask Size: 50,000 | 83.250 | 82.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:01 | 83.110 | 0 |
| 24/01/2025 | 19:40:05 | 83.130 | 0 |
| 24/01/2025 | 17:40:15 | 83.190 | 0 |
| 24/01/2025 | 15:40:11 | 82.380 | 0 |
| 24/01/2025 | 13:40:08 | 82.380 | 0 |
| 24/01/2025 | 11:40:00 | 82.420 | 0 |
| 24/01/2025 | 09:40:20 | 83.250 | 0 |
| 24/01/2025 | 09:02:35 | 82.360 | 0 |
| 23/01/2025 | 21:40:02 | 80.730 | 0 |
| 23/01/2025 | 19:40:00 | 80.730 | 0 |
| 23/01/2025 | 17:40:01 | 80.730 | 0 |
| 23/01/2025 | 15:40:02 | 80.080 | 0 |
| 23/01/2025 | 13:40:04 | 80.760 | 0 |
All quotes in EUR