HSBC AKT.ANL. 06/25 BOSS/ DE000HS1V873 /
| 24/01/2025 21:40:13 | Var. +2.490 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 71.780EUR | +3.59% | - Fatturato: - |
71.520Quantità in denaro: 50,000 | 71.720Quantità in lettera: 50,000 | 71.870 | 70.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:13 | 71.780 | 0 |
| 24/01/2025 | 19:40:19 | 71.800 | 0 |
| 24/01/2025 | 17:40:20 | 71.870 | 0 |
| 24/01/2025 | 15:40:17 | 70.970 | 0 |
| 24/01/2025 | 13:40:10 | 70.970 | 0 |
| 24/01/2025 | 11:40:04 | 71.000 | 0 |
| 24/01/2025 | 09:40:15 | 71.840 | 0 |
| 24/01/2025 | 09:02:35 | 70.860 | 0 |
| 23/01/2025 | 21:40:18 | 69.290 | 0 |
| 23/01/2025 | 19:40:19 | 69.290 | 0 |
| 23/01/2025 | 17:40:17 | 69.290 | 0 |
| 23/01/2025 | 15:40:03 | 68.680 | 0 |
| 23/01/2025 | 13:40:02 | 69.370 | 0 |
Tutte le quotazioni in EUR