HSBC AKT.ANL. 06/25 BNR/ DE000HS9PR70 /
| 10.01.2025 21:40:01 | Zm. -1,250 | Wolumen | Bid21:58:36 | Ask21:58:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,590EUR | -1,33% | - Obrót: - |
92,430Wolumen Bid: 100 000 | 92,630Wolumen Ask: 100 000 | 94,060 | 92,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:40:01 | 92,590 | 0 |
| 10.01.2025 | 19:40:05 | 92,590 | 0 |
| 10.01.2025 | 17:40:03 | 92,590 | 0 |
| 10.01.2025 | 15:40:03 | 93,100 | 0 |
| 10.01.2025 | 13:40:04 | 93,640 | 0 |
| 10.01.2025 | 11:40:06 | 94,060 | 0 |
| 10.01.2025 | 09:40:11 | 93,810 | 0 |
| 10.01.2025 | 09:00:08 | 93,790 | 0 |
| 09.01.2025 | 21:40:00 | 93,840 | 0 |
| 09.01.2025 | 19:40:19 | 93,840 | 0 |
| 09.01.2025 | 17:40:00 | 94,030 | 0 |
| 09.01.2025 | 15:40:02 | 94,030 | 0 |
| 09.01.2025 | 13:40:09 | 94,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR