HSBC AKT.ANL. 06/25 BC8/ DE000HT19LV3 /
| 1/10/2025 11:40:12 AM | Chg. +0.300 | Volume | Bid12:56:00 PM | Ask12:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.660EUR | +0.31% | - Turnover: - |
97.730Bid Size: 100,000 | 97.930Ask Size: 100,000 | 97.660 | 96.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:40:12 AM | 97.660 | 0 |
| 1/10/2025 | 9:40:09 AM | 97.390 | 0 |
| 1/10/2025 | 9:00:30 AM | 96.740 | 0 |
| 1/9/2025 | 9:40:08 PM | 97.360 | 0 |
| 1/9/2025 | 7:40:03 PM | 97.240 | 0 |
| 1/9/2025 | 5:40:00 PM | 97.240 | 0 |
| 1/9/2025 | 3:40:09 PM | 97.240 | 0 |
| 1/9/2025 | 1:40:13 PM | 97.520 | 0 |
| 1/9/2025 | 11:40:13 AM | 97.520 | 0 |
| 1/9/2025 | 9:40:14 AM | 97.520 | 0 |
| 1/9/2025 | 9:00:11 AM | 97.140 | 0 |
| 1/8/2025 | 9:40:16 PM | 97.690 | 0 |
| 1/8/2025 | 7:40:11 PM | 97.690 | 0 |
All quotes in EUR