HSBC AKT.ANL. 06/25 BC8/ DE000HT19LV3 /
| 24/01/2025 21:40:17 | Chg. +0.660 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | +0.67% | - Turnover: - |
98.560Bid Size: 20,000 | 98.960Ask Size: 20,000 | 98.830 | 97.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:17 | 98.620 | 0 |
| 24/01/2025 | 19:40:14 | 98.620 | 0 |
| 24/01/2025 | 17:40:15 | 98.620 | 0 |
| 24/01/2025 | 15:40:15 | 98.620 | 0 |
| 24/01/2025 | 13:40:10 | 98.790 | 0 |
| 24/01/2025 | 11:40:17 | 98.830 | 0 |
| 24/01/2025 | 09:40:09 | 98.730 | 0 |
| 24/01/2025 | 09:00:26 | 97.770 | 0 |
| 23/01/2025 | 21:40:09 | 97.960 | 0 |
| 23/01/2025 | 19:40:06 | 97.960 | 0 |
| 23/01/2025 | 17:40:05 | 97.830 | 0 |
| 23/01/2025 | 15:40:02 | 97.830 | 0 |
| 23/01/2025 | 13:40:03 | 97.900 | 0 |
All quotes in EUR