HSBC AKT.ANL. 06/25 BAYN/ DE000HS33B50 /
| 24/01/2025 21:40:04 | Var. -0.580 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 92.590EUR | -0.62% | - Fatturato: - |
92.450Quantità in denaro: 20,000 | 92.640Quantità in lettera: 20,000 | 93.630 | 92.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:04 | 92.590 | 0 |
| 24/01/2025 | 19:40:04 | 92.590 | 0 |
| 24/01/2025 | 17:40:14 | 92.660 | 0 |
| 24/01/2025 | 15:40:14 | 92.990 | 0 |
| 24/01/2025 | 13:40:12 | 93.390 | 0 |
| 24/01/2025 | 11:40:16 | 93.630 | 0 |
| 24/01/2025 | 09:40:13 | 93.630 | 0 |
| 24/01/2025 | 09:00:16 | 93.170 | 0 |
| 23/01/2025 | 21:40:06 | 93.170 | 0 |
| 23/01/2025 | 19:40:12 | 93.170 | 0 |
| 23/01/2025 | 17:40:16 | 93.170 | 0 |
| 23/01/2025 | 15:40:08 | 93.170 | 0 |
| 23/01/2025 | 13:40:20 | 93.100 | 0 |
Tutte le quotazioni in EUR