HSBC AKT.ANL. 06/25 BAYN/ DE000HS2F0K3 /
| 24.01.2025 21:40:12 | Zm. -0,610 | Wolumen | Bid21:58:03 | Ask21:58:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 62,140EUR | -0,97% | - Obrót: - |
62,030Wolumen Bid: 20 000 | 62,220Wolumen Ask: 20 000 | 63,370 | 62,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:40:12 | 62,140 | 0 |
| 24.01.2025 | 19:40:04 | 62,140 | 0 |
| 24.01.2025 | 17:40:04 | 62,260 | 0 |
| 24.01.2025 | 15:40:17 | 62,470 | 0 |
| 24.01.2025 | 13:40:20 | 63,010 | 0 |
| 24.01.2025 | 11:40:12 | 63,310 | 0 |
| 24.01.2025 | 09:40:04 | 63,370 | 0 |
| 24.01.2025 | 09:00:16 | 62,710 | 0 |
| 23.01.2025 | 21:40:18 | 62,750 | 0 |
| 23.01.2025 | 19:40:17 | 62,750 | 0 |
| 23.01.2025 | 17:40:17 | 62,750 | 0 |
| 23.01.2025 | 15:40:18 | 62,750 | 0 |
| 23.01.2025 | 13:40:19 | 62,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR