HSBC AKT.ANL. 06/25 BAYN/ DE000HS2F0K3 /
| 24/01/2025 21:40:12 | Chg. -0.610 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 62.140EUR | -0.97% | - Turnover: - |
62.030Bid Size: 20,000 | 62.220Ask Size: 20,000 | 63.370 | 62.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:12 | 62.140 | 0 |
| 24/01/2025 | 19:40:04 | 62.140 | 0 |
| 24/01/2025 | 17:40:04 | 62.260 | 0 |
| 24/01/2025 | 15:40:17 | 62.470 | 0 |
| 24/01/2025 | 13:40:20 | 63.010 | 0 |
| 24/01/2025 | 11:40:12 | 63.310 | 0 |
| 24/01/2025 | 09:40:04 | 63.370 | 0 |
| 24/01/2025 | 09:00:16 | 62.710 | 0 |
| 23/01/2025 | 21:40:18 | 62.750 | 0 |
| 23/01/2025 | 19:40:17 | 62.750 | 0 |
| 23/01/2025 | 17:40:17 | 62.750 | 0 |
| 23/01/2025 | 15:40:18 | 62.750 | 0 |
| 23/01/2025 | 13:40:19 | 62.710 | 0 |
All quotes in EUR