HSBC AKT.ANL. 06/25 AIXA/ DE000HS8XZ71 /
| 10/01/2025 13:40:17 | Var. +0.420 | Volume | Denaro15:38:56 | Lettera15:38:56 | Max | Min |
|---|---|---|---|---|---|---|
| 89.160EUR | +0.47% | - Fatturato: - |
88.090Quantità in denaro: 100,000 | 88.190Quantità in lettera: 100,000 | 89.190 | 87.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:40:17 | 89.160 | 0 |
| 10/01/2025 | 11:40:13 | 89.190 | 0 |
| 10/01/2025 | 09:40:02 | 88.700 | 0 |
| 10/01/2025 | 09:00:09 | 87.970 | 0 |
| 09/01/2025 | 21:40:06 | 88.740 | 0 |
| 09/01/2025 | 19:40:13 | 88.740 | 0 |
| 09/01/2025 | 17:40:07 | 88.390 | 0 |
| 09/01/2025 | 15:40:03 | 88.550 | 0 |
| 09/01/2025 | 13:40:03 | 88.550 | 0 |
| 09/01/2025 | 11:40:16 | 88.740 | 0 |
| 09/01/2025 | 09:40:08 | 88.610 | 0 |
| 09/01/2025 | 09:00:19 | 88.370 | 0 |
| 08/01/2025 | 21:40:01 | 88.960 | 0 |
Tutte le quotazioni in EUR