HSBC AKT.ANL. 06/25 AIXA/ DE000HS8XZ71 /
| 1/10/2025 3:40:12 PM | Chg. -0.490 | Volume | Bid4:18:36 PM | Ask4:18:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.250EUR | -0.55% | - Turnover: - |
88.320Bid Size: 100,000 | 88.420Ask Size: 100,000 | 89.190 | 87.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:12 PM | 88.250 | 0 |
| 1/10/2025 | 1:40:17 PM | 89.160 | 0 |
| 1/10/2025 | 11:40:13 AM | 89.190 | 0 |
| 1/10/2025 | 9:40:02 AM | 88.700 | 0 |
| 1/10/2025 | 9:00:09 AM | 87.970 | 0 |
| 1/9/2025 | 9:40:06 PM | 88.740 | 0 |
| 1/9/2025 | 7:40:13 PM | 88.740 | 0 |
| 1/9/2025 | 5:40:07 PM | 88.390 | 0 |
| 1/9/2025 | 3:40:03 PM | 88.550 | 0 |
| 1/9/2025 | 1:40:03 PM | 88.550 | 0 |
| 1/9/2025 | 11:40:16 AM | 88.740 | 0 |
| 1/9/2025 | 9:40:08 AM | 88.610 | 0 |
| 1/9/2025 | 9:00:19 AM | 88.370 | 0 |
All quotes in EUR