HSBC AKT.ANL. 06/25 AIXA/ DE000HS7MEQ8 /
| 1/24/2025 9:40:13 PM | Chg. +0.060 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.890EUR | +0.07% | - Turnover: - |
91.670Bid Size: 20,000 | 91.880Ask Size: 20,000 | 92.080 | 91.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:13 PM | 91.890 | 0 |
| 1/24/2025 | 7:40:17 PM | 91.890 | 0 |
| 1/24/2025 | 5:40:19 PM | 91.890 | 0 |
| 1/24/2025 | 3:40:20 PM | 91.420 | 0 |
| 1/24/2025 | 1:40:14 PM | 91.930 | 0 |
| 1/24/2025 | 11:40:18 AM | 92.080 | 0 |
| 1/24/2025 | 9:40:12 AM | 92.080 | 0 |
| 1/24/2025 | 9:00:32 AM | 91.730 | 0 |
| 1/23/2025 | 9:40:03 PM | 91.830 | 0 |
| 1/23/2025 | 7:40:00 PM | 91.830 | 0 |
| 1/23/2025 | 5:40:01 PM | 91.830 | 0 |
| 1/23/2025 | 3:40:01 PM | 91.850 | 0 |
| 1/23/2025 | 1:40:04 PM | 92.320 | 0 |
All quotes in EUR