HSBC AKT.ANL. 06/25 AIXA/ DE000HS5CQ47 /
| 24/01/2025 21:40:01 | Chg. +0.050 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 71.380EUR | +0.07% | - Turnover: - |
71.080Bid Size: 20,000 | 71.290Ask Size: 20,000 | 71.530 | 70.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:01 | 71.380 | 0 |
| 24/01/2025 | 19:40:06 | 71.380 | 0 |
| 24/01/2025 | 17:40:11 | 71.380 | 0 |
| 24/01/2025 | 15:40:18 | 70.730 | 0 |
| 24/01/2025 | 13:40:08 | 71.390 | 0 |
| 24/01/2025 | 11:40:15 | 71.530 | 0 |
| 24/01/2025 | 09:40:02 | 71.480 | 0 |
| 24/01/2025 | 09:00:32 | 71.240 | 0 |
| 23/01/2025 | 21:40:20 | 71.330 | 0 |
| 23/01/2025 | 19:40:20 | 71.330 | 0 |
| 23/01/2025 | 17:40:21 | 71.330 | 0 |
| 23/01/2025 | 15:40:10 | 71.360 | 0 |
| 23/01/2025 | 13:40:04 | 72.000 | 0 |
All quotes in EUR