HSBC AKT.ANL. 06/25 AIXA/ DE000HS1V7U8 /
| 24/01/2025 21:40:04 | Var. -0.050 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 43.750EUR | -0.11% | - Fatturato: - |
43.560Quantità in denaro: 20,000 | 43.770Quantità in lettera: 20,000 | 43.860 | 43.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:04 | 43.750 | 0 |
| 24/01/2025 | 19:40:05 | 43.750 | 0 |
| 24/01/2025 | 17:40:08 | 43.750 | 0 |
| 24/01/2025 | 15:40:09 | 43.390 | 0 |
| 24/01/2025 | 13:40:14 | 43.830 | 0 |
| 24/01/2025 | 11:40:15 | 43.860 | 0 |
| 24/01/2025 | 09:40:02 | 43.830 | 0 |
| 24/01/2025 | 09:00:32 | 43.680 | 0 |
| 23/01/2025 | 21:40:12 | 43.800 | 0 |
| 23/01/2025 | 19:40:16 | 43.830 | 0 |
| 23/01/2025 | 17:40:19 | 43.830 | 0 |
| 23/01/2025 | 15:40:08 | 43.840 | 0 |
| 23/01/2025 | 13:40:08 | 44.250 | 0 |
Tutte le quotazioni in EUR