HSBC AKT.ANL. 03/26 TOTB/ DE000HT23LB7 /
| 1/24/2025 1:40:19 PM | Chg. -0.300 | Volume | Bid3:39:16 PM | Ask3:39:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | -0.30% | - Turnover: - |
99.810Bid Size: 1 | 99.910Ask Size: 1 | 99.690 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:40:19 PM | 99.670 | 0 |
| 1/24/2025 | 11:40:20 AM | 99.640 | 0 |
| 1/24/2025 | 9:40:15 AM | 99.690 | 0 |
| 1/24/2025 | 9:00:21 AM | 99.630 | 0 |
| 1/23/2025 | 9:40:07 PM | 99.970 | 0 |
| 1/23/2025 | 7:40:16 PM | 99.880 | 0 |
| 1/23/2025 | 5:40:15 PM | 99.880 | 0 |
| 1/23/2025 | 3:40:18 PM | 100.090 | 0 |
| 1/23/2025 | 1:40:06 PM | 99.920 | 0 |
| 1/23/2025 | 11:40:05 AM | 99.750 | 0 |
| 1/23/2025 | 9:40:04 AM | 99.750 | 0 |
| 1/23/2025 | 9:00:30 AM | 99.680 | 0 |
| 1/22/2025 | 9:40:02 PM | 99.810 | 0 |
All quotes in EUR