HSBC AKT.ANL. 03/26 TOTB/ DE000HT19PP6 /
| 23.01.2025 21:40:17 | Zm. +0,070 | Wolumen | Bid21:58:16 | Ask21:58:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,190EUR | +0,07% | - Obrót: - |
101,180Wolumen Bid: 1 | 101,380Wolumen Ask: 1 | 101,260 | 100,970 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:40:17 | 101,190 | 0 |
| 23.01.2025 | 19:40:11 | 101,190 | 0 |
| 23.01.2025 | 17:40:13 | 101,190 | 0 |
| 23.01.2025 | 15:40:17 | 101,260 | 0 |
| 23.01.2025 | 13:40:11 | 101,170 | 0 |
| 23.01.2025 | 11:40:07 | 101,080 | 0 |
| 23.01.2025 | 09:40:03 | 101,080 | 0 |
| 23.01.2025 | 09:00:30 | 100,970 | 0 |
| 22.01.2025 | 21:40:10 | 101,120 | 0 |
| 22.01.2025 | 19:40:13 | 101,120 | 0 |
| 22.01.2025 | 17:40:01 | 101,160 | 0 |
| 22.01.2025 | 15:40:00 | 101,160 | 0 |
| 22.01.2025 | 13:40:02 | 101,220 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR