HSBC AKT.ANL. 03/26 TOTB/ DE000HT19PP6 /
| 23/01/2025 21:40:17 | Var. - | Volume | Denaro21:58:16 | Lettera21:58:16 | Max | Min |
|---|---|---|---|---|---|---|
| 101.190EUR | - | - Fatturato: - |
101.180Quantità in denaro: 1 | 101.380Quantità in lettera: 1 | 101.260 | 100.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:17 | 101.190 | 0 |
| 23/01/2025 | 19:40:11 | 101.190 | 0 |
| 23/01/2025 | 17:40:13 | 101.190 | 0 |
| 23/01/2025 | 15:40:17 | 101.260 | 0 |
| 23/01/2025 | 13:40:11 | 101.170 | 0 |
| 23/01/2025 | 11:40:07 | 101.080 | 0 |
| 23/01/2025 | 09:40:03 | 101.080 | 0 |
| 23/01/2025 | 09:00:30 | 100.970 | 0 |
| 22/01/2025 | 21:40:10 | 101.120 | 0 |
| 22/01/2025 | 19:40:13 | 101.120 | 0 |
| 22/01/2025 | 17:40:01 | 101.160 | 0 |
| 22/01/2025 | 15:40:00 | 101.160 | 0 |
| 22/01/2025 | 13:40:02 | 101.220 | 0 |
Tutte le quotazioni in EUR