HSBC AKT.ANL. 03/26 LXS/ DE000HT1TKR0 /
| 10.01.2025 15:40:09 | Diff. -0,840 | Volumen | Geld16:42:35 | Brief16:42:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,880EUR | -0,84% | - Umsatz: - |
98,700Geld Vol: 1 | 98,800Brief Vol: 1 | 99,450 | 98,880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:40:09 | 98,880 | 0 |
| 10.01.2025 | 13:40:07 | 99,200 | 0 |
| 10.01.2025 | 11:40:09 | 99,400 | 0 |
| 10.01.2025 | 09:40:05 | 99,450 | 0 |
| 10.01.2025 | 09:00:17 | 99,310 | 0 |
| 09.01.2025 | 21:40:12 | 99,720 | 0 |
| 09.01.2025 | 19:40:12 | 99,720 | 0 |
| 09.01.2025 | 17:40:08 | 99,720 | 0 |
| 09.01.2025 | 15:40:10 | 99,980 | 0 |
| 09.01.2025 | 13:40:14 | 100,030 | 0 |
| 09.01.2025 | 11:40:08 | 99,880 | 0 |
| 09.01.2025 | 09:40:17 | 99,880 | 0 |
| 09.01.2025 | 09:00:24 | 100,350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR