HSBC AKT.ANL. 03/26 LXS/ DE000HT1TKS8 /
| 24/01/2025 21:40:07 | Var. +0.170 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 101.360EUR | +0.17% | - Fatturato: - |
101.350Quantità in denaro: 1 | 101.550Quantità in lettera: 1 | 101.840 | 101.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:07 | 101.360 | 0 |
| 24/01/2025 | 19:40:02 | 101.360 | 0 |
| 24/01/2025 | 17:40:04 | 101.360 | 0 |
| 24/01/2025 | 15:40:08 | 101.360 | 0 |
| 24/01/2025 | 13:40:13 | 101.770 | 0 |
| 24/01/2025 | 11:40:09 | 101.820 | 0 |
| 24/01/2025 | 09:40:11 | 101.840 | 0 |
| 24/01/2025 | 09:00:19 | 101.160 | 0 |
| 23/01/2025 | 21:40:12 | 101.190 | 0 |
| 23/01/2025 | 19:40:12 | 101.190 | 0 |
| 23/01/2025 | 17:40:01 | 101.190 | 0 |
| 23/01/2025 | 15:40:05 | 101.290 | 0 |
| 23/01/2025 | 13:40:11 | 101.280 | 0 |
Tutte le quotazioni in EUR